Last: | $13.22 |
---|---|
Change Percent: | -4.48% |
Open: | $11.9 |
Close: | $13.22 |
High: | $13.59 |
Low: | $11.88 |
Volume: | 13,542,133 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.22 | $11.9 | $13.22 | $13.59 | $11.88 | 13,542,133 | 04-26-2024 |
$11.39 | $11.32 | $11.39 | $11.48 | $11.05 | 2,309,132 | 04-25-2024 |
$11.47 | $11.47 | $11.47 | $11.65 | $11.32 | 2,311,553 | 04-24-2024 |
$11.52 | $10.98 | $11.52 | $11.67 | $10.89 | 3,620,447 | 04-23-2024 |
$11.06 | $10.2 | $11.06 | $11.09 | $10.165 | 4,704,834 | 04-22-2024 |
$10.17 | $9.88 | $10.17 | $10.2 | $9.75 | 3,513,186 | 04-19-2024 |
$9.86 | $10.22 | $9.86 | $10.285 | $9.805 | 1,951,845 | 04-18-2024 |
$10.22 | $10.2 | $10.22 | $10.45 | $10.07 | 2,155,008 | 04-17-2024 |
$10.07 | $10.11 | $10.07 | $10.235 | $9.93 | 2,857,848 | 04-16-2024 |
$10.24 | $10.08 | $10.24 | $10.48 | $10.03 | 2,348,349 | 04-15-2024 |
$10.1 | $10.73 | $10.1 | $10.77 | $10.09 | 3,365,187 | 04-12-2024 |
$10.69 | $10.48 | $10.69 | $10.83 | $10.435 | 2,390,776 | 04-11-2024 |
$10.42 | $10.16 | $10.42 | $10.56 | $10 | 2,708,339 | 04-10-2024 |
$10.38 | $10.96 | $10.38 | $11.03 | $10.35 | 3,249,275 | 04-09-2024 |
$10.96 | $11.15 | $10.96 | $11.17 | $10.76 | 2,397,106 | 04-08-2024 |
$11.16 | $11.18 | $11.16 | $11.35 | $11.06 | 2,166,491 | 04-05-2024 |
$11.22 | $11.25 | $11.22 | $11.49 | $11.03 | 3,982,297 | 04-04-2024 |
$11.19 | $10.24 | $11.19 | $11.19 | $10.19 | 5,670,090 | 04-03-2024 |
$10.17 | $10.53 | $10.17 | $10.63 | $10.12 | 3,474,607 | 04-02-2024 |
$10.67 | $10.12 | $10.67 | $10.75 | $10.05 | 4,431,085 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZIM Integrated Shipping Services Ltd. Company Name:
ZIM Stock Symbol:
NYSE Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
2024-04-26 13:25:08 ET ZIM Integrated (NYSE: ZIM) stock price went through a short-squeeze on Friday as traders continued focusing on the ongoing crisis in the Middle East. It climbed by over 15% on Friday, reaching a high of $14, its highest level since February 1st. It has soared by o...