Ad
ZIM Quote Trading Chart ZIM Integrated Shipping Services...
Quote | ZIM Integrated Shipping Services Ltd. (NYSE:ZIM)
| Last: | $18.88 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $19.08 |
| Close: | $18.61 |
| High: | $19.13 |
| Low: | $18.73 |
| Volume: | 1,682,721 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ZIM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.88 | $19.08 | $18.61 | $19.13 | $18.73 | 1,682,721 | 10-10-2024 |
| $18.61 | $19.33 | $18.61 | $19.33 | $18.61 | 4,287,134 | 10-09-2024 |
| $19.44 | $18.78 | $19.44 | $19.79 | $18.775 | 5,669,171 | 10-08-2024 |
| $18.78 | $19.26 | $18.78 | $19.375 | $18.52 | 6,903,486 | 10-07-2024 |
| $18.95 | $19.3 | $18.95 | $19.42 | $18.2 | 21,485,988 | 10-04-2024 |
| $21.67 | $23.65 | $21.67 | $23.72 | $21.58 | 7,794,363 | 10-03-2024 |
| $23.41 | $23.98 | $23.41 | $24.48 | $23.32 | 4,762,519 | 10-02-2024 |
| $24.32 | $24.08 | $24.32 | $24.55 | $23.3971 | 8,344,498 | 10-01-2024 |
| $25.66 | $25.6 | $25.66 | $26.2 | $25.15 | 8,755,382 | 09-30-2024 |
| $24.24 | $23.68 | $24.24 | $25.13 | $23.6 | 7,431,158 | 09-27-2024 |
| $23.52 | $23.26 | $23.52 | $23.83 | $22.12 | 5,383,685 | 09-26-2024 |
| $23.53 | $23.4 | $23.53 | $23.88 | $23.21 | 3,974,181 | 09-25-2024 |
| $23.66 | $22.66 | $23.66 | $23.88 | $22.62 | 11,155,798 | 09-24-2024 |
| $22.33 | $20.72 | $22.33 | $22.33 | $20.5 | 10,712,463 | 09-23-2024 |
| $20.06 | $19.91 | $20.06 | $20.33 | $19.84 | 4,124,218 | 09-20-2024 |
| $20.41 | $19.68 | $20.41 | $20.46 | $19.53 | 4,670,306 | 09-19-2024 |
| $19.12 | $19.49 | $19.12 | $19.625 | $18.87 | 3,994,577 | 09-18-2024 |
| $19.7 | $18.86 | $19.7 | $19.75 | $18.42 | 4,758,071 | 09-17-2024 |
| $18.53 | $18.47 | $18.53 | $18.72 | $18.21 | 2,905,819 | 09-16-2024 |
| $18.3 | $18.69 | $18.3 | $18.7 | $18.06 | 3,011,994 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZIM Integrated Shipping Services Ltd. Company Name:
ZIM Stock Symbol:
NYSE Market:
ZIM Integrated Shipping Services Ltd. Website:
Ad
-
2024-10-04 10:46:42 ET Zim Integrated Shipping Services Ltd (ZIM) ZIM is trading DOWN for the last 4 days, and it at trading at $18.72 with volume of 8,447,195 and a one day change of $-2.95 (-13.61%). Zim Integrated Shipping Services Ltd has a 52-week low of 6.39 and a 52-week high...
-
2024-10-02 07:30:06 ET Jefferies analyst issues HOLD recommendation for ZIM on October 2, 2024 06:08AM ET. The previous analyst recommendation was Buy. ZIM was trading at $24.32 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
-
2024-10-01 10:13:08 ET Zim Integrated Shipping Services Ltd (NYSE: ZIM) is well-positioned to withstand the anticipated impact of the ongoing port strike, which could potentially cost the US economy up to $4 billion per day. Analyst Omar Nokta from Jefferies has reaffirmed his ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...