home / stock / zimv / zimv quote
Last: | $21.74 |
---|---|
Change Percent: | -0.05% |
Open: | $21.83 |
Close: | $21.74 |
High: | $21.91 |
Low: | $21.25 |
Volume: | 432,636 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.74 | $21.83 | $21.74 | $21.91 | $21.25 | 432,636 | 07-22-2024 |
$21.82 | $21.45 | $21.82 | $22 | $21.09 | 886,937 | 07-19-2024 |
$21.31 | $21.64 | $21.31 | $22.4 | $21.01 | 1,678,885 | 07-18-2024 |
$18.94 | $18.98 | $18.94 | $19.5 | $18.79 | 213,825 | 07-17-2024 |
$19.13 | $19.27 | $19.13 | $19.5 | $18.9501 | 301,854 | 07-16-2024 |
$19.12 | $18.75 | $19.12 | $19.28 | $18.75 | 250,489 | 07-15-2024 |
$18.68 | $18.83 | $18.68 | $19.11 | $18.64 | 267,551 | 07-12-2024 |
$18.71 | $18.32 | $18.71 | $18.95 | $17.98 | 298,133 | 07-11-2024 |
$18.05 | $18.16 | $18.05 | $18.54 | $17.87 | 367,558 | 07-10-2024 |
$18.14 | $18.22 | $18.14 | $18.74 | $18.12 | 254,680 | 07-09-2024 |
$18.23 | $18.41 | $18.23 | $18.58 | $18.21 | 226,042 | 07-08-2024 |
$18.35 | $18.56 | $18.35 | $18.825 | $18.3201 | 181,771 | 07-05-2024 |
$18.56 | $18.19 | $18.56 | $18.81 | $18.13 | 190,068 | 07-04-2024 |
$18.56 | $18.19 | $18.56 | $18.81 | $18.13 | 190,068 | 07-03-2024 |
$18.14 | $18.13 | $18.14 | $18.94 | $17.92 | 364,072 | 07-02-2024 |
$18.13 | $18.28 | $18.13 | $18.55 | $17.8 | 321,417 | 07-01-2024 |
$18.25 | $17.63 | $18.25 | $18.38 | $17.6 | 541,988 | 06-28-2024 |
$17.59 | $18.16 | $17.59 | $18.25 | $17.44 | 513,858 | 06-27-2024 |
$18.2 | $18.15 | $18.2 | $18.63 | $17.57 | 649,121 | 06-26-2024 |
$18.15 | $14.76 | $18.15 | $18.44 | $14.7 | 2,193,492 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PALM BEACH GARDENS, Fla., July 18, 2024 (GLOBE NEWSWIRE) -- ZimVie Inc. (Nasdaq: ZIMV), a global life sciences leader in the dental market, today announced it will report financial results for the second quarter 2024 after market close on Thursday, August 1, 2024. Company management will host a c...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 113.3% to $0.3178 on volume of 162,323,665 shares NVIDIA Corporation (NVDA) rose 0.8% to $118.92 on volume of 44,858,282 shares Maxeon Solar Technologies Ltd. (MAXN) rose 8.5% to $0.2648 on volume of 43,008,...
2024-06-25 20:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...