home / stock / zionl / zionl short
Short Information | Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 (NASDAQ:ZIONL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,327 |
Total Actual Volume | 93,035 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 916 |
Average Short Percentage | 22.15% |
Is there a ZIONL Short Squeeze or Breakout about to happen?
See the ZIONL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $25.57 | $25.7301 | $25.8 | $25.56 | 8,945 | 475 | 5.31% |
04-30-2024 | $25.58 | $25.55 | $25.8 | $25.55 | 3,739 | 50 | 1.34% |
04-29-2024 | $25.5301 | $25.75 | $25.76 | $25.5301 | 11,034 | 3,705 | 33.58% |
04-26-2024 | $25.6 | $25.6 | $25.616 | $25.55 | 5,384 | 2,121 | 39.39% |
04-25-2024 | $25.55 | $25.52 | $25.6 | $25.495 | 4,252 | 1,452 | 34.15% |
04-24-2024 | $25.56 | $25.5722 | $25.6 | $25.52 | 3,259 | 1,661 | 50.97% |
04-23-2024 | $25.5536 | $25.56 | $25.57 | $25.5536 | 1,539 | 344 | 22.35% |
04-22-2024 | $25.69 | $25.53 | $25.69 | $25.51 | 3,354 | 10 | 0.3% |
04-19-2024 | $25.6 | $25.67 | $25.67 | $25.5 | 8,636 | 700 | 8.11% |
04-18-2024 | $25.65 | $25.6 | $25.65 | $25.6 | 594 | 404 | 68.01% |
04-17-2024 | $25.59 | $25.5599 | $25.59 | $25.52 | 1,547 | 750 | 48.48% |
04-16-2024 | $25.628 | $25.58 | $25.628 | $25.47 | 2,280 | 766 | 33.6% |
04-15-2024 | $25.47 | $25.5686 | $25.5686 | $25.47 | 857 | 14 | 1.63% |
04-11-2024 | $25.66 | $25.55 | $25.68 | $25.55 | 2,192 | 105 | 4.79% |
04-10-2024 | $25.5061 | $25.58 | $25.58 | $25.47 | 2,074 | 393 | 18.95% |
04-09-2024 | $25.41 | $25.515 | $25.64 | $25.41 | 3,416 | 605 | 17.71% |
04-08-2024 | $25.41 | $25.5 | $25.5 | $25.41 | 10,255 | 1,750 | 17.06% |
04-04-2024 | $25.41 | $25.51 | $25.51 | $25.41 | 1,150 | 71 | 6.17% |
04-03-2024 | $25.5 | $25.58 | $25.64 | $25.5 | 9,637 | 2,454 | 25.46% |
04-02-2024 | $25.37 | $25.45 | $25.45 | $25.35 | 8,891 | 497 | 5.59% |
News, Short Squeeze, Breakout and More Instantly...
Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 Company Name:
ZIONL Stock Symbol:
NASDAQ Market:
2024-01-23 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-30 05:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...