home / stock / zionw / zionw quote
Last: | $0.0123 |
---|---|
Change Percent: | -30.51% |
Open: | $0.018 |
Close: | $0.0123 |
High: | $0.0185 |
Low: | $0.008 |
Volume: | 3,565,734 |
Last Trade Date Time: | 05/22/2020 04:46:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0123 | $0.018 | $0.0123 | $0.0185 | $0.008 | 3,565,734 | 05-22-2020 |
$0.0177 | $0.018 | $0.0177 | $0.021 | $0.015 | 1,425,940 | 05-21-2020 |
$0.0174 | $0.016 | $0.0174 | $0.022 | $0.013 | 2,313,024 | 05-20-2020 |
$0.021 | $0.028 | $0.021 | $0.028 | $0.02 | 1,691,035 | 05-19-2020 |
$0.0251 | $0.025 | $0.0251 | $0.029 | $0.021 | 1,654,539 | 05-18-2020 |
$0.025 | $0.034 | $0.025 | $0.034 | $0.02 | 1,808,699 | 05-15-2020 |
$0.03 | $0.03 | $0.03 | $0.04 | $0.027 | 2,707,268 | 05-14-2020 |
$0.023 | $0.05 | $0.023 | $0.054 | $0.02 | 3,084,399 | 05-13-2020 |
$0.04 | $0.07 | $0.04 | $0.08 | $0.0303 | 2,785,209 | 05-12-2020 |
$0.075 | $0.13 | $0.075 | $0.14 | $0.075 | 2,502,915 | 05-11-2020 |
$0.134 | $0.145 | $0.134 | $0.1508 | $0.122 | 825,088 | 05-08-2020 |
$0.126 | $0.149 | $0.126 | $0.165 | $0.119 | 1,023,142 | 05-07-2020 |
$0.125 | $0.163 | $0.125 | $0.189 | $0.1051 | 1,937,108 | 05-06-2020 |
$0.1612 | $0.2373 | $0.1612 | $0.24 | $0.16 | 1,470,405 | 05-05-2020 |
$0.21 | $0.22 | $0.21 | $0.25 | $0.18 | 1,065,768 | 05-04-2020 |
$0.25 | $0.32 | $0.25 | $0.32 | $0.22 | 1,032,721 | 05-01-2020 |
$0.32 | $0.5 | $0.32 | $0.5 | $0.23 | 685,478 | 04-30-2020 |
$0.3218 | $0.33 | $0.3218 | $0.4 | $0.3205 | 278,116 | 04-29-2020 |
$0.2701 | $0.31 | $0.2701 | $0.4 | $0.22 | 1,282,397 | 04-28-2020 |
$0.21 | $0.2 | $0.21 | $0.27 | $0.1605 | 733,336 | 04-27-2020 |