home / stock / zipl / zipl quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 543 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 543 | 03-18-2024 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 180 | 07-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 190 | 05-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 700 | 05-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 743 | 05-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 02-27-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 47 | 01-31-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 150 | 01-30-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,180 | 12-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 10-21-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,760 | 05-02-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 04-20-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 04-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 04-14-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 01-13-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 23,007 | 12-28-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 19,349 | 12-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,192 | 12-21-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,000 | 12-16-2021 |