home / stock / zivo / zivo quote
Last: | $7.81 |
---|---|
Change Percent: | 0.0% |
Open: | $7.81 |
Close: | $7.81 |
High: | $7.81 |
Low: | $7.81 |
Volume: | 259 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 259 | 07-02-2024 |
$7.81 | $7 | $7.81 | $11 | $7 | 3,146 | 07-01-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 15 | 06-28-2024 |
$7.8 | $5.53 | $7.8 | $7.825 | $5.53 | 2,199 | 06-27-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 648 | 06-26-2024 |
$7.9 | $7.91 | $7.9 | $7.91 | $7.9 | 322 | 06-25-2024 |
$8 | $8 | $8 | $8 | $8 | 1,702 | 06-24-2024 |
$8.15 | $7 | $8.15 | $8.75 | $6.97 | 2,395 | 06-21-2024 |
$8 | $0 | $8 | $0 | $0 | 16 | 06-20-2024 |
$8 | $7.8024 | $8 | $8 | $7.8024 | 1,379 | 06-19-2024 |
$8 | $7.8024 | $8 | $8 | $7.8024 | 1,379 | 06-18-2024 |
$7.98 | $5.51 | $7.98 | $7.98 | $5.51 | 1,770 | 06-17-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 1 | 06-14-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 53 | 06-13-2024 |
$7.99 | $5.54 | $7.99 | $7.99 | $5.54 | 2,856 | 06-12-2024 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 189 | 06-11-2024 |
$7.47 | $7.88 | $7.47 | $7.88 | $7.47 | 554 | 06-10-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 235 | 06-07-2024 |
$7.47 | $5.4 | $7.47 | $7.95 | $4.01 | 907 | 06-06-2024 |
$7.96 | $0 | $7.96 | $0 | $0 | 13 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...