home / stock / zivo / zivo short
Short Information | Zivo Bioscience Inc. (OTCMKTS:ZIVO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,389 |
Total Actual Volume | 21,763 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 569 |
Average Short Percentage | 47.90% |
Is there a ZIVO Short Squeeze or Breakout about to happen?
See the ZIVO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $7.81 | $7.81 | $7.81 | $7.81 | 259 | 109 | 42.08% |
07-01-2024 | $7 | $7.81 | $11 | $7 | 3,146 | 1,861 | 59.15% |
06-28-2024 | $0 | $7.8 | $0 | $0 | 15 | 15 | 100% |
06-27-2024 | $5.53 | $7.8 | $7.825 | $5.53 | 2,199 | 933 | 42.43% |
06-26-2024 | $6.5 | $6.5 | $6.5 | $6.5 | 648 | 241 | 37.19% |
06-24-2024 | $8 | $8 | $8 | $8 | 1,702 | 200 | 11.75% |
06-21-2024 | $7 | $8.15 | $8.75 | $6.97 | 2,395 | 2,104 | 87.85% |
06-20-2024 | $0 | $8 | $0 | $0 | 16 | 10 | 62.5% |
06-18-2024 | $7.8024 | $8 | $8 | $7.8024 | 1,379 | 200 | 14.5% |
06-17-2024 | $5.51 | $7.98 | $7.98 | $5.51 | 1,770 | 1,435 | 81.07% |
06-13-2024 | $0 | $7.99 | $0 | $0 | 53 | 3 | 5.66% |
06-12-2024 | $5.54 | $7.99 | $7.99 | $5.54 | 2,856 | 2,216 | 77.59% |
06-11-2024 | $7.97 | $7.97 | $7.97 | $7.97 | 189 | 143 | 75.66% |
06-10-2024 | $7.88 | $7.47 | $7.88 | $7.47 | 554 | 100 | 18.05% |
06-07-2024 | $7.47 | $7.47 | $7.47 | $7.47 | 235 | 103 | 43.83% |
06-06-2024 | $5.4 | $7.47 | $7.95 | $4.01 | 907 | 269 | 29.66% |
06-04-2024 | $0 | $7.96 | $0 | $0 | 51 | 1 | 1.96% |
05-31-2024 | $3.13 | $7.96 | $7.97 | $3.13 | 3,017 | 1,282 | 42.49% |
05-28-2024 | $0 | $7.98 | $0 | $0 | 17 | 14 | 82.35% |
05-23-2024 | $7.25 | $7.98 | $7.98 | $7.25 | 355 | 150 | 42.25% |
News, Short Squeeze, Breakout and More Instantly...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...