home / stock / zivzf / zivzf quote
Last: | $41 |
---|---|
Change Percent: | 0.0% |
Open: | $41 |
Close: | $41 |
High: | $41 |
Low: | $41 |
Volume: | 1,100 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41 | $41 | $41 | $41 | $41 | 1,100 | 10-27-2023 |
$41.1 | $41 | $41.1 | $41.1 | $41 | 2,120 | 10-26-2023 |
$41.99 | $0 | $41.99 | $0 | $0 | 2 | 10-25-2023 |
$41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 113 | 10-24-2023 |
$40 | $40 | $40 | $40 | $40 | 340 | 10-23-2023 |
$38.79 | $0 | $38.79 | $0 | $0 | 100 | 10-20-2023 |
$38.79 | $35 | $38.79 | $39 | $35 | 3,616 | 10-19-2023 |
$32 | $0 | $32 | $0 | $0 | 20 | 10-16-2023 |
$32 | $0 | $32 | $0 | $0 | 1 | 10-06-2023 |
$32 | $0 | $32 | $0 | $0 | 4 | 10-04-2023 |
$32 | $0 | $32 | $0 | $0 | 3 | 10-02-2023 |
$32 | $32 | $32 | $32 | $32 | 100 | 09-29-2023 |
$32 | $32 | $32 | $32 | $32 | 113 | 09-28-2023 |
$32 | $0 | $32 | $0 | $0 | 13 | 09-21-2023 |
$32 | $29.7 | $32 | $33 | $29.7 | 1,871 | 09-20-2023 |
$30 | $29.748 | $30 | $30.03 | $29.748 | 795 | 09-19-2023 |
$30 | $0 | $30 | $0 | $0 | 99 | 09-15-2023 |
$30 | $0 | $30 | $0 | $0 | 50 | 09-11-2023 |
$30 | $0 | $30 | $0 | $0 | 50 | 09-06-2023 |
$30 | $0 | $30 | $0 | $0 | 1 | 08-30-2023 |