home / stock / ziztf / ziztf quote
Last: | $0.8104 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8104 |
Close: | $0.8104 |
High: | $0.8104 |
Low: | $0.8104 |
Volume: | 115 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8104 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | 115 | 04-29-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 04-18-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 | 04-16-2024 |
$0.8057 | $0.88 | $0.8057 | $0.8941 | $0.8057 | 5,705 | 04-15-2024 |
$0.8999 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | 110 | 04-11-2024 |
$0.8576 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | 912 | 04-10-2024 |
$0.7855 | $0.86 | $0.7855 | $0.86 | $0.7855 | 2,101 | 04-08-2024 |
$0.8761 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | 135 | 04-05-2024 |
$0.8679 | $0.9462 | $0.8679 | $0.9462 | $0.8679 | 2,565 | 03-29-2024 |
$0.8679 | $0.9462 | $0.8679 | $0.9462 | $0.8679 | 2,565 | 03-28-2024 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 18,600 | 03-22-2024 |
$0.87524 | $0.89755 | $0.87524 | $0.89755 | $0.87524 | 3,000 | 03-20-2024 |
$0.8584 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | 1,061 | 03-19-2024 |
$0.9386 | $0.9441 | $0.9386 | $0.9441 | $0.9386 | 2,936 | 03-18-2024 |
$0.82445 | $0.8636 | $0.82445 | $0.8636 | $0.8129 | 9,000 | 03-14-2024 |
$0.8033 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | 1,300 | 03-08-2024 |
$0.85 | $0.8834 | $0.85 | $0.8834 | $0.829 | 11,688 | 03-07-2024 |
$0.815 | $0.79755 | $0.815 | $0.815 | $0.79755 | 10,000 | 03-06-2024 |
$0.6244 | $0 | $0.6244 | $0 | $0 | 25 | 02-29-2024 |
$0.6244 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | 500 | 02-28-2024 |