home / stock / zkbhf / zkbhf quote
Last: | $535 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $535 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$535 | $0 | $535 | $0 | $0 | 1 | 12-08-2023 |
$535 | $535 | $535 | $535 | $535 | 20 | 11-02-2023 |
$585 | $0 | $585 | $0 | $0 | 2 | 06-08-2023 |
$585 | $585 | $585 | $585 | $585 | 31 | 05-18-2023 |
$571 | $0 | $571 | $0 | $0 | 2 | 03-08-2023 |
$571 | $0 | $571 | $0 | $0 | 140 | 02-24-2023 |
$571 | $0 | $571 | $0 | $0 | 117 | 02-15-2023 |
$571 | $571 | $571 | $571 | $571 | 10 | 01-20-2023 |
$526.5 | $0 | $526.5 | $0 | $0 | 2 | 12-09-2022 |
$526.5 | $526.5 | $526.5 | $526.5 | $526.5 | 310 | 11-29-2022 |
$570 | $0 | $570 | $0 | $0 | 1 | 08-08-2022 |
$570 | $0 | $570 | $0 | $0 | 1 | 08-03-2022 |
$570 | $570 | $570 | $570 | $570 | 120 | 04-25-2022 |
$560 | $560 | $560 | $560 | $560 | 80 | 04-21-2022 |
$570 | $570 | $570 | $570 | $570 | 60 | 02-22-2022 |
$551 | $551 | $551 | $551 | $551 | 1 | 02-11-2022 |
$552.25 | $552.25 | $552.25 | $552.25 | $552.25 | 43 | 02-08-2022 |
$553.5 | $553.5 | $553.5 | $553.5 | $553.5 | 125 | 01-26-2022 |
$544.0738 | $544.0738 | $544.0738 | $544.0738 | $544.0738 | 3,900 | 01-11-2022 |
$540.6622 | $540.6622 | $540.6622 | $540.6622 | $540.6622 | 1 | 01-10-2022 |