home / stock / zkbsf / zkbsf quote
Last: | $69.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69.25 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.25 | $0 | $69.25 | $0 | $0 | 10 | 05-03-2024 |
$69.25 | $0 | $69.25 | $0 | $0 | 38 | 04-04-2024 |
$69.25 | $0 | $69.25 | $0 | $0 | 5 | 03-13-2024 |
$69.25 | $0 | $69.25 | $0 | $0 | 100 | 03-11-2024 |
$69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 100 | 03-06-2024 |
$69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 266 | 12-28-2023 |
$68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 90 | 12-15-2023 |
$71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 900 | 11-27-2023 |
$70.1631 | $70.1631 | $70.1631 | $70.1631 | $70.1631 | 50 | 11-24-2023 |
$65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 60 | 11-02-2023 |
$65.9 | $65.9 | $65.9 | $65.9 | $65.9 | 180 | 10-16-2023 |
$67.2 | $67.2 | $67.2 | $67.2 | $67.2 | 550 | 10-03-2023 |
$67.2 | $67.2 | $67.2 | $67.2 | $67.2 | 550 | 09-15-2023 |
$67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 700 | 07-05-2023 |
$69 | $69 | $69 | $69 | $69 | 310 | 12-29-2022 |
$55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 73 | 08-19-2022 |
$64 | $64 | $64 | $64 | $64 | 25 | 06-07-2022 |
$64 | $64 | $64 | $64 | $64 | 72 | 05-30-2022 |
$64 | $64 | $64 | $64 | $64 | 72 | 05-27-2022 |
$72.1 | $72.1 | $72.1 | $72.1 | $72.1 | 400 | 03-31-2022 |