MARKET WIRE NEWS

ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A (NYSE : ZKH ) Quote

Share:

Quote


Last:$2.63
Change Percent: 21.2%
Open:$2.17
Close:$2.17
High:$2.6998
Low:$2.17
Volume:60,084
Last Trade Date Time:07/06/2026 03:38:16 pm

Subscribe to Our Newsletter


ZKH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.63$2.17$2.17$2.6998$2.1760,08407-06-2026
$2.1581$2.08$2$2.1823$2.0118,26007-02-2026
$2$2.195$2.18$2.2$1.99127,32807-01-2026
$2.18$2.25$2.2701$2.33$2.1873,43206-30-2026
$2.2701$2.34$2.33$2.35$2.270150,71406-29-2026
$2.33$2.5$2.35$2.52$2.3343,63106-26-2026
$2.35$2.32$2.35$2.36$2.2745,37306-25-2026
$2.35$2.33$2.392$2.48$2.33132,20706-24-2026
$2.392$2.5$2.46$2.5$2.3666,65906-23-2026
$2.46$2.47$2.47$2.6$2.4659,73706-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account