home / stock / zkplf / zkplf quote
Last: | $275 |
---|---|
Change Percent: | 0.0% |
Open: | $275 |
Close: | $275 |
High: | $275 |
Low: | $275 |
Volume: | 1 |
Last Trade Date Time: | 12/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275 | $275 | $275 | $275 | $275 | 1 | 12-04-2023 |
$270 | $270 | $270 | $270 | $270 | 10 | 11-02-2023 |
$270 | $270 | $270 | $270 | $270 | 103 | 09-29-2023 |
$279 | $279 | $279 | $279 | $279 | 20 | 10-23-2020 |
$282 | $282 | $282 | $282 | $282 | 35 | 08-26-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $243.2993 | $N/A | $N/A | 0 | 01-23-2020 |