home / stock / zldpf / zldpf quote
Last: | $130.54 |
---|---|
Change Percent: | 2.67% |
Open: | $128.34 |
Close: | $127.15 |
High: | $130.79 |
Low: | $128.34 |
Volume: | 1,248 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.54 | $128.34 | $127.15 | $130.79 | $128.34 | 1,248 | 07-03-2024 |
$127.15 | $130.14 | $127.15 | $131.44 | $127.15 | 6,873 | 07-02-2024 |
$133 | $132.2 | $133 | $133.02 | $132.2 | 1,979 | 07-01-2024 |
$129.35 | $125.5 | $129.35 | $129.35 | $125.5 | 3,169 | 06-28-2024 |
$124.45 | $125.2 | $124.45 | $125.5725 | $124.01 | 4,782 | 06-27-2024 |
$124.5 | $126.25 | $124.5 | $126.8 | $124.5 | 2,600 | 06-26-2024 |
$126.01 | $124.79 | $126.01 | $128.61 | $124.79 | 9,841 | 06-25-2024 |
$118 | $117.18 | $118 | $119.08 | $116.4 | 7,689 | 06-24-2024 |
$111.55 | $106.95 | $111.55 | $111.55 | $106.83 | 9,730 | 06-21-2024 |
$100 | $94 | $100 | $100 | $92.14 | 7,099 | 06-20-2024 |
$90.8 | $93.18 | $90.8 | $93.18 | $90.79 | 744 | 06-19-2024 |
$90.8 | $93.18 | $90.8 | $93.18 | $90.79 | 744 | 06-18-2024 |
$93.6 | $92.64 | $93.6 | $93.6 | $92.64 | 961 | 06-17-2024 |
$92.46 | $0 | $92.46 | $0 | $0 | 9 | 06-14-2024 |
$92.46 | $93 | $92.46 | $93 | $92.46 | 1,194 | 06-13-2024 |
$89.5 | $90.25 | $89.5 | $90.25 | $89.44 | 2,172 | 06-12-2024 |
$94.456 | $93.18 | $94.456 | $94.456 | $93.18 | 3,343 | 06-11-2024 |
$93.8 | $93.8 | $93.8 | $93.8 | $93.8 | 138 | 06-10-2024 |
$93.7 | $93.49 | $93.7 | $93.7 | $92.445 | 2,129 | 06-07-2024 |
$97 | $94.8 | $97 | $97 | $94.8 | 5,058 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zealand Pharma A/S Ord Company Name:
ZLDPF Stock Symbol:
OTCMKTS Market:
Zealand Pharma A/S Ord Website:
Company announcement – No. 35 / 2024 Zealand Pharma announces completion of an upsized equity offering of 8.35 million new ordinary shares raising gross proceeds of USD 1 billion / DKK 7 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE U...
Company announcement – No. 34 / 2024 Zealand Pharma announces upsizing of previously announced equity offering from approximately USD 900 million / DKK 6.257 billion to USD 1 billion / DKK 7 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO T...
Company announcement – No. 33 / 2024 Zealand Pharma launches equity offering of new shares raising gross proceeds of approximately USD 900 million / DKK 6.257 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, CAN...