home / stock / zldsf / zldsf quote
Last: | $23.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.44 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.44 | $0 | $23.44 | $0 | $0 | 18 | 07-03-2024 |
$23.44 | $0 | $23.44 | $0 | $0 | 457 | 06-27-2024 |
$23.44 | $0 | $23.44 | $0 | $0 | 24 | 06-14-2024 |
$23.44 | $0 | $23.44 | $0 | $0 | 45 | 06-13-2024 |
$23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 240 | 06-12-2024 |
$26.41 | $0 | $26.41 | $0 | $0 | 97 | 05-30-2024 |
$26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 100 | 05-23-2024 |
$26.97 | $0 | $26.97 | $0 | $0 | 95 | 05-21-2024 |
$26.97 | $0 | $26.97 | $0 | $0 | 1 | 05-20-2024 |
$26.97 | $0 | $26.97 | $0 | $0 | 1 | 05-17-2024 |
$26.97 | $0 | $26.97 | $0 | $0 | 346 | 05-16-2024 |
$26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 3,034 | 05-08-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 20 | 05-01-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 1 | 04-30-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 5 | 04-26-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 5 | 04-25-2024 |
$28.215 | $0 | $28.215 | $0 | $0 | 181 | 04-16-2024 |
$28.215 | $28.215 | $28.215 | $28.215 | $28.215 | 105 | 04-09-2024 |
$27.15 | $0 | $27.15 | $0 | $0 | 3 | 04-08-2024 |
$27.15 | $27.28 | $27.15 | $27.28 | $27.15 | 300 | 04-04-2024 |