home / stock / zlpsf / zlpsf quote
Last: | $200 |
---|---|
Change Percent: | 0.0% |
Open: | $200 |
Close: | $200 |
High: | $200 |
Low: | $200 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200 | $200 | $200 | $200 | $200 | 100 | 02-09-2024 |
$303 | $303 | $303 | $303 | $303 | 24 | 10-28-2022 |
$383 | $383 | $383 | $383 | $383 | 50 | 08-17-2022 |
$383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 15 | 06-28-2022 |
$490.8 | $490.83 | $490.8 | $490.83 | $490.8 | 4 | 05-03-2022 |
$516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 1 | 03-16-2022 |
$524.2 | $524.2 | $524.2 | $524.2 | $524.2 | 1 | 03-07-2022 |
$533 | $532.95 | $533 | $533 | $532.95 | 2 | 02-01-2022 |
$548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 1 | 01-19-2022 |
$536.38 | $536.36 | $536.38 | $536.38 | $536.36 | 46 | 01-12-2022 |
$539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 10 | 12-21-2021 |
$540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 30 | 11-22-2021 |
$543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 45 | 11-17-2021 |
$569.6575 | $569.6575 | $569.6575 | $569.6575 | $569.6575 | 3 | 11-08-2021 |
$546.67 | $546.67 | $546.67 | $546.67 | $546.67 | 25 | 11-03-2021 |
$550 | $550 | $550 | $550 | $550 | 193 | 11-02-2021 |
$554 | $554 | $554 | $554 | $554 | 20 | 11-01-2021 |
$559.53 | $559.8 | $559.53 | $559.8 | $559.53 | 2 | 10-06-2021 |
$543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 3 | 10-04-2021 |
$520 | $541 | $520 | $541 | $520 | 3 | 09-30-2021 |