home / stock / zlpsf / zlpsf short
Short Information | Zooplus AG Unterfoehring (OTCMKTS:ZLPSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,460 |
Total Actual Volume | 1,712 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 73 |
Average Short Percentage | 91.87% |
Is there a ZLPSF Short Squeeze or Breakout about to happen?
See the ZLPSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-19-2022 | $548.18 | $548.18 | $548.18 | $548.18 | 1 | 1 | 100% |
09-29-2021 | $550 | $561 | $561 | $550 | 156 | 64 | 41.03% |
05-18-2021 | $285 | $285 | $285 | $285 | 10 | 10 | 100% |
04-13-2021 | $310 | $310 | $310 | $310 | 17 | 17 | 100% |
04-12-2021 | $310 | $310 | $310 | $310 | 3 | 3 | 100% |
04-07-2021 | $303 | $303 | $303 | $303 | 4 | 4 | 100% |
11-03-2020 | $167 | $166.75 | $167 | $166.75 | 9 | 9 | 100% |
11-02-2020 | $166.5 | $166.5 | $166.5 | $166.5 | 28 | 28 | 100% |
10-19-2020 | $185.3083 | $185.3083 | $185.3083 | $185.3083 | 1 | 1 | 100% |
09-16-2020 | $162 | $162 | $162 | $162 | 3 | 3 | 100% |
09-09-2020 | $160 | $160 | $160 | $160 | 11 | 11 | 100% |
08-20-2020 | $192 | $190 | $192 | $190 | 35 | 25 | 71.43% |
08-14-2020 | $174 | $174 | $174 | $174 | 30 | 30 | 100% |
07-14-2020 | $167 | $167 | $167 | $167 | 35 | 35 | 100% |
07-08-2020 | $171.8 | $171.8 | $171.8 | $171.8 | 29 | 29 | 100% |
06-29-2020 | $165 | $165 | $165 | $165 | 1 | 1 | 100% |
02-11-2020 | $96.45 | $96.45 | $96.45 | $96.45 | 4 | 4 | 100% |
01-17-2020 | $93.50 | $93.50 | $93.50 | $93.50 | 315 | 315 | 100% |
12-16-2019 | $93.75 | $93.85 | $93.85 | $93.75 | 824 | 820 | 99.51% |
12-06-2019 | $97.3408 | $95.75 | $98.35 | $95.50 | 196 | 50 | 25.51% |