Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.92 |
|---|---|
| Change Percent: | -6.77% |
| Open: | $101.345 |
| Close: | $100.74 |
| High: | $101.5 |
| Low: | $93.32 |
| Volume: | 2,330,806 |
| Last Trade Date Time: | 06/09/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.92 | $101.345 | $100.74 | $101.5 | $93.32 | 2,330,806 | 06-09-2026 |
| $100.74 | $101.88 | $100.92 | $102.8 | $100.165 | 1,095,588 | 06-08-2026 |
| $100.92 | $105.66 | $105.84 | $105.96 | $99.57 | 1,374,713 | 06-05-2026 |
| $105.84 | $105.61 | $106.05 | $106.83 | $103.29 | 1,558,523 | 06-04-2026 |
| $106.05 | $110.38 | $112.17 | $110.735 | $105.91 | 1,444,085 | 06-03-2026 |
| $112.17 | $108.29 | $112.95 | $113.525 | $108.11 | 2,490,405 | 06-02-2026 |
| $112.95 | $104 | $101.7825 | $114.74 | $103.36 | 4,781,334 | 06-01-2026 |
| $101.7825 | $101.58 | $99.35 | $102.54 | $99.37 | 1,390,284 | 05-29-2026 |
| $99.35 | $100.065 | $100.14 | $100.97 | $98.935 | 1,097,250 | 05-28-2026 |
| $100.14 | $99.44 | $101 | $101.94 | $98.75 | 1,603,755 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.