Last: | $ |
---|---|
Change Percent: | -0.45% |
Open: | $88.66 |
Close: | $88.28 |
High: | $89.50 |
Low: | $86.52 |
Volume: | 1,669,074 |
Last Trade Date Time: | 02/12/2020 04:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $88.66 | $88.28 | $89.50 | $86.52 | 1,669,074 | 02-12-2020 |
$ | $90.00 | $88.68 | $90.50 | $87.93 | 2,729,138 | 02-11-2020 |
$ | $89.09 | $89.67 | $89.98 | $86.91 | 2,061,460 | 02-10-2020 |
$ | $87.23 | $88.64 | $90.60 | $86.81 | 2,635,205 | 02-07-2020 |
$ | $87.00 | $87.26 | $89.44 | $85.26 | 2,406,210 | 02-06-2020 |
$ | $85.77 | $86.99 | $90.97 | $83.755 | 5,124,541 | 02-05-2020 |
$ | $91.04 | $85.79 | $93.30 | $83.50 | 10,606,659 | 02-04-2020 |
$ | $77.69 | $87.66 | $88.94 | $77.51 | 12,929,689 | 02-03-2020 |
$ | $74.27 | $76.30 | $76.51 | $73.30 | 1,672,605 | 01-31-2020 |
$ | $73.10 | $74.54 | $74.80 | $72.55 | 1,418,296 | 01-30-2020 |
$ | $72.51 | $73.58 | $74.14 | $71.213 | 1,365,235 | 01-29-2020 |
$ | $71.00 | $71.51 | $72.48 | $70.26 | 1,595,018 | 01-28-2020 |
$ | $71.33 | $70.44 | $72.1317 | $70.32 | 1,734,621 | 01-27-2020 |
$ | $74.97 | $73.00 | $76.185 | $72.3746 | 1,630,508 | 01-24-2020 |
$ | $75.67 | $74.47 | $75.97 | $74.21 | 1,268,496 | 01-23-2020 |
$ | $77.07 | $75.61 | $77.1056 | $75.46 | 1,499,535 | 01-22-2020 |
$ | $75.56 | $76.73 | $77.12 | $74.32 | 1,588,867 | 01-21-2020 |
$ | $76.66 | $75.56 | $76.90 | $75.49 | 1,357,419 | 01-20-2020 |
$ | $76.66 | $75.56 | $76.90 | $75.49 | 1,334,711 | 01-17-2020 |
$ | $78.00 | $76.11 | $78.79 | $75.11 | 2,996,408 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zoom Video Communications Inc. Company Name:
ZM Stock Symbol:
NYSE Market:
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
On Monday, Cathie Wood-led Ark Invest made significant trades involving Tesla Inc (NASDAQ:TSLA) and Zoom Video Communications Inc (NASDAQ:ZM). The...
2024-04-08 10:15:00 ET Stocks that take a parabolic path higher have an undeniable allure. These are shares with explosive upward moves over a relatively short period. Of course, these are not easy to identify beforehand. What's even more important is to determine whether a company is l...