home / stock / zma:cc / zma:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.175 |
Volume: | 35,277 |
Last Trade Date Time: | 04/08/2022 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 35,277 | 04-08-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 5,565 | 04-07-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 14,944 | 04-06-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 5,000 | 04-01-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,500 | 03-28-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 7,000 | 03-25-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 5,500 | 03-23-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 5,500 | 03-22-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 1,500 | 03-16-2022 |
$0.195 | $0 | $0.195 | $0 | $0 | 436 | 03-14-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 21,222 | 03-11-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 1,833 | 03-10-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 13,500 | 03-09-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 1,618 | 03-08-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 4,944 | 03-04-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 18,871 | 03-03-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 1,722 | 03-02-2022 |
$0.2 | $0.175 | $0.2 | $0.2 | $0.175 | 2,722 | 02-24-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 500 | 02-23-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.175 | 3,111 | 02-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zoomaway Technologies Inc. Company Name:
ZMA:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - ZMA Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: ZoomAway Technologies Inc. TSX-Venture Symbol: ZMA All Issues: No Rea...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) rose 0.0% to $0.025 on volume of 19,923,083 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $97.25 on volume of 19,703,445 shares Cenovus Energy Inc. (CVE) rose 0.7% to $24.19 on volume of 16,982,126 sha...
A look at the top 10 most actives in Canada BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.13 on volume of 4,039,997 shares Gabriel Resources Ltd. (GBU) rose 20.0% to $0.03 on volume of 4,015,305 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.3% to $13.5...