Last: | $0.6001 |
---|---|
Change Percent: | -2.44% |
Open: | $0.6231 |
Close: | $0.6001 |
High: | $0.65 |
Low: | $0.6 |
Volume: | 25,259 |
Last Trade Date Time: | 06/01/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6001 | $0.6231 | $0.6001 | $0.65 | $0.6 | 25,259 | 06-01-2022 |
$0.6151 | $0.6178 | $0.6151 | $0.6299 | $0.58 | 21,814 | 05-31-2022 |
$0.5934 | $0.58 | $0.5934 | $0.65 | $0.57 | 97,671 | 05-30-2022 |
$0.5934 | $0.58 | $0.5934 | $0.65 | $0.57 | 97,671 | 05-27-2022 |
$0.5687 | $0.569 | $0.5687 | $0.6 | $0.5502 | 78,694 | 05-26-2022 |
$0.588 | $0.55 | $0.588 | $0.5895 | $0.55 | 69,402 | 05-25-2022 |
$0.59 | $0.601 | $0.59 | $0.601 | $0.55 | 51,249 | 05-24-2022 |
$0.5917 | $0.63 | $0.5917 | $0.65 | $0.5622 | 74,102 | 05-23-2022 |
$0.65 | $0.7064 | $0.65 | $0.71 | $0.58 | 71,179 | 05-20-2022 |
$0.71 | $0.83 | $0.71 | $0.83 | $0.71 | 30,639 | 05-19-2022 |
$0.7622 | $0.69 | $0.7622 | $0.8337 | $0.69 | 28,015 | 05-18-2022 |
$0.6761 | $0.6703 | $0.6761 | $0.6898 | $0.642 | 17,954 | 05-17-2022 |
$0.6501 | $0.642 | $0.6501 | $0.6701 | $0.642 | 6,872 | 05-16-2022 |
$0.652 | $0.65 | $0.652 | $0.7 | $0.64 | 27,423 | 05-13-2022 |
$0.6531 | $0.68 | $0.6531 | $0.6947 | $0.6201 | 34,696 | 05-12-2022 |
$0.6947 | $0.71 | $0.6947 | $0.75 | $0.69 | 20,918 | 05-11-2022 |
$0.71 | $0.72 | $0.71 | $0.77 | $0.71 | 34,257 | 05-10-2022 |
$0.72 | $0.7655 | $0.72 | $0.78 | $0.72 | 52,395 | 05-09-2022 |
$0.7892 | $0.7563 | $0.7892 | $0.8 | $0.75 | 26,265 | 05-06-2022 |
$0.7757 | $0.796 | $0.7757 | $0.822 | $0.75 | 27,026 | 05-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zhangmen Education Inc. American Depositary Shares each representing nine (9) Class A Company Name:
ZME Stock Symbol:
NYSE Market:
Zhangmen Expands Smart Hardware Lineup With Launch of Scan Study Pen S6 PR Newswire SHANGHAI , May 24, 2022 /PRNewswire/ -- Zhangmen Education Inc. ("Zhangmen" or the "Company") (NYSE: ZME), a leading online education company in China , today announce...
Zhangmen Education Inc. Filed Its Annual Report on Form 20-F PR Newswire SHANGHAI , May 3, 2022 /PRNewswire/ -- Zhangmen Education Inc. ("Zhangmen" or the "Company") (NYSE: ZME), a leading online education company in China , today announced that it fi...
Zhangmen Education Inc. Reports Fourth Quarter and Full Year 2021 Unaudited Financial Results PR Newswire SHANGHAI , March 30, 2022 /PRNewswire/ -- Zhangmen Education Inc. ("Zhangmen" or the "Company") (NYSE: ZME), a leading online education company in China ...