home / stock / zmgd / zmgd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 112,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 112,500 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,408 | 10-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 10-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 10-12-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 04-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,000 | 10-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,000 | 07-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 758,700 | 06-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 06-07-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 941,300 | 05-31-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 941,300 | 05-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 05-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50,000 | 05-25-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500,010 | 05-24-2021 |