home / stock / zmrk / zmrk quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 1,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 04-18-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 3 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 262,628 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,477,014 | 04-09-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 305,000 | 04-03-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 825 | 04-02-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 20,000 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 03-28-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 1,999 | 03-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 810,769 | 03-26-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0006 | $0.0005 | 392,942 | 03-25-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.00065 | $0.0006 | 131,250 | 03-20-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.00065 | $0.0006 | 252,059 | 03-19-2024 |
$0.00064 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | 1,000 | 03-18-2024 |
$0.00064 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | 1,000 | 03-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 595,501 | 03-13-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,500,000 | 03-12-2024 |
$0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | 2,500 | 03-08-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zalemark Holding Co Inc Company Name:
ZMRK Stock Symbol:
OTCMKTS Market:
TORNONTO, ON / ACCESSWIRE / March 15, 2021 / Zalemark Holding Company Inc.(OTC PINK:ZMRK) signed Licensing Agreement with Lupos (Canada) Biotechnology Inc. to develop Cannabis topical products. This agreement will bring Zalemark in a position to market the cannabis products under their own r...
TORONTO, ON / ACCESSWIRE / December 6, 2019 / Zalemark Holding Co. Inc. (OTC PINK:ZMRK), and CEO, Meihua Xu (Robert) is pleased to announce, that after months of preparation, the Merger between Zalemark Holding Co. Inc. and Aeroponleaf Holdings, has come to completion. Zalemark Holding Co. ...
TORONTO, ON / ACCESSWIRE / October 23 , 2019 / Zalemark Holding Co. Inc. (OTC PINK:ZMRK), and CEO, Meihua Xu (Robert) is pleased to announce, that after months of preparation, the Merger between Zalemark Holding Co. Inc. and Aeroponleaf Holdings, is coming to its final stages, as both C...