home / stock / zmt:cc / zmt:cc quote
Last: | $45.01 |
---|---|
Change Percent: | -3.04% |
Open: | $46.42 |
Close: | $46.42 |
High: | $46.42 |
Low: | $45.11 |
Volume: | 2,417 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.01 | $46.42 | $46.42 | $46.42 | $45.11 | 2,417 | 08-02-2022 |
$55.29 | $54.99 | $55.29 | $55.94 | $54.67 | 35,212 | 05-06-2022 |
$56.01 | $59.33 | $56.01 | $59.33 | $55.68 | 22,662 | 05-05-2022 |
$58.94 | $58.08 | $58.94 | $58.94 | $57.34 | 7,206 | 05-04-2022 |
$58.9 | $57.74 | $58.9 | $58.9 | $57.74 | 3,353 | 05-03-2022 |
$57.34 | $58.03 | $57.34 | $58.03 | $57.03 | 3,396 | 05-02-2022 |
$58.77 | $60.19 | $58.77 | $61.25 | $58.76 | 3,299 | 04-29-2022 |
$60.1 | $59.32 | $60.1 | $60.43 | $58.22 | 11,519 | 04-28-2022 |
$58.43 | $58.75 | $58.43 | $59.09 | $58.43 | 2,362 | 04-27-2022 |
$57.77 | $59.28 | $57.77 | $59.28 | $57.73 | 76,080 | 04-26-2022 |
$59.54 | $59.98 | $59.54 | $59.98 | $57.41 | 24,399 | 04-25-2022 |
$61.44 | $63.04 | $61.44 | $63.04 | $61.05 | 5,947 | 04-22-2022 |
$63.33 | $66.18 | $63.33 | $66.18 | $62.95 | 96,790 | 04-21-2022 |
$66.82 | $67.11 | $66.82 | $67.14 | $66.05 | 2,278 | 04-20-2022 |
$67.53 | $66.98 | $67.53 | $67.53 | $66.74 | 5,678 | 04-19-2022 |
$67.48 | $67.5 | $67.48 | $67.6 | $67.29 | 2,260 | 04-18-2022 |
$66.7 | $67.1 | $66.7 | $67.1 | $66.7 | 1,513 | 04-15-2022 |
$66.7 | $67.1 | $66.7 | $67.1 | $66.7 | 1,403 | 04-14-2022 |
$66.69 | $65.5 | $66.69 | $66.69 | $65.5 | 9,400 | 04-13-2022 |
$64.5 | $65.22 | $64.5 | $65.23 | $64.5 | 4,050 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Global Base Metals Hedged To Cad Index Etf Company Name:
ZMT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...