home / stock / zmtby / zmtby quote
Last: | $3.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.27 |
High: | $0 |
Low: | $0 |
Volume: | 69 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $0 | $3.27 | $0 | $0 | 69 | 04-26-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 5 | 04-24-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 1 | 04-23-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 5 | 04-22-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 3 | 04-19-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 1 | 04-18-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 6 | 04-17-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 7 | 04-16-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 1 | 04-15-2024 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 141 | 04-11-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 64 | 04-10-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 10 | 04-09-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 3 | 04-08-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 21 | 04-05-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 26 | 04-04-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 66 | 04-03-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 15 | 04-02-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 127 | 04-01-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 12 | 03-28-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 10 | 03-25-2024 |