home / stock / znae / znae quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 900 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,998 | 04-24-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 500 | 11-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 09-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,628 | 03-24-2022 |
$0.0005 | $0.00225 | $0.0005 | $0.0023 | $0.0005 | 5,000 | 09-27-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 32,424 | 09-23-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 2,500 | 09-20-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 24,650 | 09-10-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 1,000 | 09-07-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 29,527 | 09-06-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 29,527 | 09-03-2021 |
$0.0115 | $0.01147 | $0.0115 | $0.0115 | $0.0115 | 3,000 | 08-30-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 1,724 | 08-23-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 22,500 | 08-18-2021 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 3,501 | 08-16-2021 |
$0.0114 | $0.0162 | $0.0114 | $0.0162 | $0.0114 | 9,382 | 08-12-2021 |
$0.0114 | $0.01145 | $0.0114 | $0.0115 | $0.0114 | 7,500 | 08-06-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 16,629 | 08-05-2021 |