home / stock / zncxf / zncxf quote
Last: | $0.047 |
---|---|
Change Percent: | 0.0% |
Open: | $0.047 |
Close: | $0.047 |
High: | $0.047 |
Low: | $0.047 |
Volume: | 36,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 36,000 | 04-17-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 95,000 | 04-05-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 8,888 | 04-02-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 15,000 | 04-01-2024 |
$0.0564 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 100,000 | 03-27-2024 |
$0.0514 | $0.0531 | $0.0514 | $0.0531 | $0.0514 | 422,000 | 03-22-2024 |
$0.0518 | $0.0519 | $0.0518 | $0.0519 | $0.0518 | 2,000 | 03-20-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 30,000 | 03-19-2024 |
$0.0517 | $0.0425 | $0.0517 | $0.0517 | $0.0425 | 26,824 | 03-15-2024 |
$0.0514 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | 530,000 | 03-05-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 1,000 | 03-01-2024 |
$0.0515 | $0.0479 | $0.0515 | $0.0515 | $0.0478 | 149,000 | 02-29-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 5,000 | 02-28-2024 |
$0.05001 | $0.05001 | $0.05001 | $0.05001 | $0.05001 | 2,700 | 02-20-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 50,000 | 02-05-2024 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 10,000 | 02-02-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 10,000 | 01-09-2024 |
$0.0572 | $0.0533 | $0.0572 | $0.0572 | $0.0533 | 24,200 | 01-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 01-04-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 10,000 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zincx Resources Corp Company Name:
ZNCXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / February 27, 2024 / ZincX Resources Corp. "ZincX" or the "Company", (TSX Venture Exchange:ZNX),(FRA:A2JLRM) is pleased to announce the Company will participate in the upcoming PDAC 2024 Mining and Investment Conference to be held at the Metro Toronto Convention Cen...
VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / ZincX Resources Corp. ("ZincX" or the "Company"), (TSX Venture Exchange:ZNX)(FRA:A2JLRM ) announces the details of the voting results from its Annual General Meeting, held on December 7, 2023 in Vancouver, BC. By resolution passed via ballot, the...
VANCOUVER, BC / ACCESSWIRE / November 30, 2023 / ZincX Resources Corp. ("ZincX Resources" or the "Company"), (TSX Venture Exchange:ZNX)(OTCQB:ZNCXF)(FRA:M9R) announces that the Annual General Meeting of its shareholders (the "AGM") will be held in person on Thursday, December 7, 2023 at Suite 20...