home / stock / zngy / zngy quote
Last: | $ |
---|---|
Change Percent: | -50.00% |
Open: | $0.00005 |
Close: | $0.00005 |
High: | $0.00005 |
Low: | $0.00005 |
Volume: | 1,150,000 |
Last Trade Date Time: | 10/25/2019 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.00005 | $0.00005 | $0.00005 | $0.00005 | 1,150,000 | 10-25-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-24-2019 |
$ | $0.00006 | $0.0001 | $0.0001 | $0.00006 | 968,000 | 10-23-2019 |
$ | $0.00006 | $0.00006 | $0.00006 | $0.00006 | 37,500 | 10-22-2019 |
$ | $0.00006 | $0.0001 | $0.0001 | $0.00006 | 3,037,501 | 10-21-2019 |
$ | $0.00006 | $0.0001 | $0.0001 | $0.00005 | 5,994,500 | 10-18-2019 |
$ | $0.00005 | $0.000001 | $0.0001 | $0.000001 | 190,000 | 10-17-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-15-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.00006 | 1,290,000 | 10-11-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.00004 | 1,817,050 | 10-10-2019 |
$ | $0.0002 | $0.0001 | $0.0002 | $0.00006 | 3,144,050 | 10-09-2019 |
$ | $0.0001 | $0.0002 | $0.0002 | $0.00006 | 42,980,932 | 10-08-2019 |
$ | $0.0001 | $0.000001 | $0.0001 | $0.000001 | 2,917,000 | 10-07-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 10-04-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.00005 | 5,100,000 | 10-03-2019 |
$ | $N/A | $0.00006 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $0.0001 | $0.0001 | $0.00015 | $0.00006 | 26,997,067 | 10-01-2019 |
$ | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 4,501,500 | 09-30-2019 |
$ | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,355,000 | 09-27-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Zenergy Brands Inc Company Name:
ZNGY Stock Symbol:
OTCMKTS Market:
Next-generation energy utility company Zenergy Brands (OTC: ZNGY) today announced its completion of installation obligations for two Zero Cost Customer Agreements with BitPlus, LTD., a U.S.-based cryptocurrency mining operation. Zenergy announced execution of its first Zero Cost Agreement wi...
Dallas, TX, March 21, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Zenergy Brands, Inc. (OTCPK: ZNGY), the nation’s next-generation utility, is pleased to announce today, that it has completed the installation obligations for two Zero Cost Customer Agreements with U.S.-based cry...
Next-generation energy utility company Zenergy Brands (OTC: ZNGY) this morning announced that the company’s CEO, Alex Rodriguez, is set to participate in the CEO Roundtable hosted and produced by Energy Marketing Conferences (“EMC”). EMC is well-known, widely respected eve...