home / stock / zngyq / zngyq quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,156,100 |
Last Trade Date Time: | 11/23/2020 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,156,100 | 11-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 68,276,673 | 11-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,904,000 | 11-19-2020 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 796,800 | 11-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 59,779,400 | 11-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 126,227,298 | 11-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 59,780,000 | 11-13-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,100 | 11-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 388,000 | 11-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,340,000 | 11-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 310,000 | 11-02-2020 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 5,079,333 | 10-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,063,500 | 10-29-2020 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 62,384,721 | 10-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 18,678,101 | 10-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 64,964,417 | 10-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,525,849 | 10-21-2020 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0 | 10,420,000 | 10-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 54,561,000 | 10-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 38,956,998 | 10-15-2020 |