home / stock / znkky / znkky quote
Last: | $12.20 |
---|---|
Change Percent: | -2.21% |
Open: | $12.265 |
Close: | $12.20 |
High: | $12.265 |
Low: | $12.2 |
Volume: | 1,397 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $12.265 | $12.2 | $12.265 | $12.2 | 1,397 | 05-06-2024 |
$12 | $12.235 | $12 | $12.235 | $12 | 223 | 05-03-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 220 | 05-02-2024 |
$11.615 | $11.615 | $11.615 | $11.615 | $11.615 | 207 | 04-30-2024 |
$11.865 | $11.865 | $11.865 | $11.865 | $11.865 | 406 | 04-29-2024 |
$11.6033 | $0 | $11.6033 | $0 | $0 | 56 | 04-25-2024 |
$11.6033 | $0 | $11.6033 | $0 | $0 | 19 | 04-24-2024 |
$11.6033 | $0 | $11.6033 | $0 | $0 | 36 | 04-22-2024 |
$11.6033 | $0 | $11.6033 | $0 | $0 | 19 | 04-19-2024 |
$11.6033 | $0 | $11.6033 | $0 | $0 | 41 | 04-18-2024 |
$11.6033 | $11.6033 | $11.6033 | $11.6033 | $11.6033 | 404 | 04-17-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 41 | 04-16-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 123 | 04-15-2024 |
$11.645 | $0 | $11.645 | $0 | $0 | 88 | 04-12-2024 |
$11.645 | $11.645 | $11.645 | $11.645 | $11.645 | 250 | 04-11-2024 |
$11.57 | $11.94 | $11.57 | $11.94 | $11.57 | 668 | 04-10-2024 |
$11.82 | $12.025 | $11.82 | $12.025 | $11.82 | 7,204 | 04-08-2024 |
$12.19 | $0 | $12.19 | $0 | $0 | 111 | 04-05-2024 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 570 | 04-04-2024 |
$11.82 | $0 | $11.82 | $0 | $0 | 10 | 04-02-2024 |