home / stock / znnc / znnc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 14,858 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,858 | 04-17-2024 |
$0.003 | $0.0015 | $0.003 | $0.003 | $0.0015 | 41,173 | 02-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 150,000 | 02-06-2024 |
$0.0025 | $0.0014 | $0.0025 | $0.0025 | $0.0011 | 1,032,659 | 01-30-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,100 | 01-29-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,000 | 01-26-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 40,400 | 01-23-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 10 | 01-22-2024 |
$0.0023 | $0.00235 | $0.0023 | $0.0024 | $0.0023 | 100,000 | 01-01-2024 |
$0.0023 | $0.00235 | $0.0023 | $0.00235 | $0.0023 | 100,000 | 12-29-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 166,000 | 12-28-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 84,000 | 12-27-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 666 | 12-26-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 150,000 | 12-25-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 150,000 | 12-22-2023 |
$0.0038 | $0.00315 | $0.0038 | $0.0038 | $0.00315 | 44,000 | 12-21-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 100,000 | 12-20-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0023 | 250,042 | 12-19-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 12-18-2023 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 3 | 12-07-2023 |