home / stock / znnmf / znnmf quote
Last: | $0.2928 |
---|---|
Change Percent: | 5.93% |
Open: | $0.28 |
Close: | $0.2928 |
High: | $0.3 |
Low: | $0.2729 |
Volume: | 823,541 |
Last Trade Date Time: | 04/30/2021 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2928 | $0.28 | $0.2928 | $0.3 | $0.2729 | 823,541 | 04-30-2021 |
$0.2764 | $0.28 | $0.2764 | $0.292 | $0.2643 | 559,588 | 04-29-2021 |
$0.2799 | $0.28 | $0.2799 | $0.281 | $0.2511 | 812,774 | 04-28-2021 |
$0.2711 | $0.2549 | $0.2711 | $0.2751 | $0.25 | 793,785 | 04-27-2021 |
$0.245 | $0.25 | $0.245 | $0.2506 | $0.2425 | 444,188 | 04-26-2021 |
$0.2401 | $0.2368 | $0.2401 | $0.2555 | $0.2368 | 389,462 | 04-23-2021 |
$0.2367 | $0.24 | $0.2367 | $0.261 | $0.236 | 606,089 | 04-22-2021 |
$0.2405 | $0.2267 | $0.2405 | $0.241 | $0.2267 | 488,650 | 04-21-2021 |
$0.2261 | $0.253 | $0.2261 | $0.253 | $0.22 | 569,549 | 04-20-2021 |
$0.2315 | $0.237 | $0.2315 | $0.237 | $0.2153 | 988,782 | 04-19-2021 |
$0.2199 | $0.226 | $0.2199 | $0.2349 | $0.2079 | 595,901 | 04-16-2021 |
$0.2229 | $0.23805 | $0.2229 | $0.245 | $0.2229 | 482,313 | 04-15-2021 |
$0.2391 | $0.24 | $0.2391 | $0.2419 | $0.2315 | 400,985 | 04-14-2021 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.23 | 456,704 | 04-13-2021 |
$0.2366 | $0.2456 | $0.2366 | $0.2535 | $0.2348 | 645,528 | 04-12-2021 |
$0.2354 | $0.257 | $0.2354 | $0.257 | $0.2235 | 261,508 | 04-09-2021 |
$0.2301 | $0.2449 | $0.2301 | $0.2449 | $0.21 | 233,639 | 04-08-2021 |
$0.2319 | $0.2599 | $0.2319 | $0.2599 | $0.23 | 429,536 | 04-07-2021 |
$0.244 | $0.236 | $0.244 | $0.2559 | $0.236 | 391,300 | 04-06-2021 |
$0.236 | $0.25 | $0.236 | $0.3 | $0.23 | 733,223 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
FuelPositive Company Name:
ZNNMF Stock Symbol:
OTCMKTS Market:
TORONTO, May 19, 2021 (GLOBE NEWSWIRE) -- FuelPositive Corporation (“ FuelPositive ” or the “ Company ”) (TSX.V: NHHH) (OTC: NHHHF) is pleased to announce the selection of National Compressed Air Canada Ltd. (NCA) to undertake the manufacturing of the Com...
TORONTO, April 21, 2021 (GLOBE NEWSWIRE) -- FuelPositive Corporation (“ FuelPositive ” or the “ Company ”) (TSX.V: NHHH) (OTCMKTS: ZNNMF) is pleased to announce that the TSX Venture Exchange has approved the intellectual property purchase agreement betwee...
TORONTO, April 15, 2021 (GLOBE NEWSWIRE) -- FuelPositive Corporation (“ FuelPositive ” or the “ Company ”) (TSX.V: NHHH) (OTCQB: ZNNMF), is pleased to announce that CEO, Ian Clifford, will be hosting a live Corporate Overview Webinar on April 21, 2021 at ...