home / stock / znogw / znogw quote
Last: | $1.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $0 | $1.05 | $0 | $0 | 1 | 01-16-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 1 | 01-09-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 20 | 10-31-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 20 | 10-20-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 51 | 03-20-2023 |
$1.05 | $1.3 | $1.05 | $1.3 | $1.05 | 200 | 01-20-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 15 | 10-24-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 5 | 10-05-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 8 | 08-11-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 256 | 08-08-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 101 | 12-07-2021 |
$1 | $4 | $1 | $4 | $1 | 619 | 11-16-2021 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 212 | 11-11-2021 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 102 | 11-10-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 105 | 11-08-2021 |
$5 | $5 | $5 | $5 | $5 | 400 | 09-27-2021 |
$5 | $5 | $5 | $5 | $5 | 405 | 09-17-2021 |
$11 | $11 | $11 | $11 | $11 | 100 | 07-23-2021 |
$11 | $11 | $11 | $11 | $11 | 109 | 05-25-2021 |
$55 | $55 | $55 | $55 | $55 | 100 | 04-05-2021 |