home / stock / znrgf / znrgf quote
Last: | $2.30 |
---|---|
Change Percent: | 0.0% |
Open: | $2.3 |
Close: | $2.30 |
High: | $2.3 |
Low: | $2.3 |
Volume: | 1,000 |
Last Trade Date Time: | 09/30/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,000 | 09-30-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 600 | 01-19-2021 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 3,900 | 05-19-2020 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 05-01-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.2313 | $N/A | $N/A | 0 | 01-22-2020 |