home / stock / znx:cc / znx:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 10,500 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 10,500 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,395 | 05-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312,500 | 05-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 86,500 | 05-03-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 290,049 | 05-02-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 76,842 | 04-29-2022 |
$0.15 | $0.14 | $0.15 | $0.16 | $0.14 | 197,942 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 90,569 | 04-26-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 161,000 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 294,061 | 04-22-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 57,300 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,045 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 72,500 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 72,500 | 04-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,060 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,003 | 04-11-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.115 | 130,361 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 122,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zincx Resources Corp. Company Name:
ZNX:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 30, 2024 / ZincX Resources Corp. ("ZincX" or the "Company", TSX Venture Exchange:ZNX, FRA:A2JLRM) is pleased to provide a general update on recent Company activities. The Company is pleased to announce that this upcoming summer Teck Resources Limited ("Teck...
VANCOUVER, BC / ACCESSWIRE / February 27, 2024 / ZincX Resources Corp. "ZincX" or the "Company", (TSX Venture Exchange:ZNX),(FRA:A2JLRM) is pleased to announce the Company will participate in the upcoming PDAC 2024 Mining and Investment Conference to be held at the Metro Toronto Convention Cen...
VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / ZincX Resources Corp. ("ZincX" or the "Company"), (TSX Venture Exchange:ZNX)(FRA:A2JLRM ) announces the details of the voting results from its Annual General Meeting, held on December 7, 2023 in Vancouver, BC. By resolution passed via ballot, the...