home / stock / znxt / znxt quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 38 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 540 | 12-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 11-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,200 | 10-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 55 | 09-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 60 | 08-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 05-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 291 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 35 | 05-16-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 05-09-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 04-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 815 | 02-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 950 | 02-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 02-09-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-23-2023 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 4,505 | 12-30-2022 |