home / stock / znzbf / znzbf quote
Last: | $0.27 |
---|---|
Change Percent: | -13.04% |
Open: | $0.303334 |
Close: | $0.27 |
High: | $0.31 |
Low: | $0.27 |
Volume: | 17,040 |
Last Trade Date Time: | 10/06/2020 04:44:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.303334 | $0.27 | $0.31 | $0.27 | 17,040 | 10-06-2020 |
$0.3105 | $0.2663 | $0.3105 | $0.3243 | $0.2663 | 15,698 | 10-05-2020 |
$0.3076 | $0.307614 | $0.3076 | $0.3076 | $0.3076 | 236 | 10-02-2020 |
$0.305 | $0.25367 | $0.305 | $0.3088 | $0.2505 | 44,128 | 10-01-2020 |
$0.2591 | $0.2716 | $0.2591 | $0.2881 | $0.2591 | 1,150 | 09-30-2020 |
$0.2574 | $0.2396 | $0.2574 | $0.2574 | $0.2396 | 1,850 | 09-29-2020 |
$0.22 | $0.232 | $0.22 | $0.232 | $0.2102 | 18,902 | 09-25-2020 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.183 | 10,100 | 09-24-2020 |
$0.229 | $0.255 | $0.229 | $0.255 | $0.229 | 14,250 | 09-23-2020 |
$0.2555 | $0.2575 | $0.2555 | $0.2575 | $0.2501 | 5,179 | 09-22-2020 |
$0.2539 | $0.2576 | $0.2539 | $0.2576 | $0.2539 | 2,178 | 09-21-2020 |
$0.2715 | $0.2633 | $0.2715 | $0.2715 | $0.2633 | 7,000 | 09-18-2020 |
$0.2633 | $0.2646 | $0.2633 | $0.2646 | $0.2628 | 6,790 | 09-17-2020 |
$0.2681 | $0.273325 | $0.2681 | $0.2835 | $0.2678 | 4,756 | 09-16-2020 |
$0.271 | $0.27 | $0.271 | $0.276 | $0.27 | 4,850 | 09-15-2020 |
$0.2663 | $0.2973 | $0.2663 | $0.2973 | $0.2661 | 4,655 | 09-14-2020 |
$0.28 | $0.247 | $0.28 | $0.2844 | $0.247 | 9,665 | 09-11-2020 |
$0.2725 | $0.2769 | $0.2725 | $0.2769 | $0.2725 | 265 | 09-10-2020 |
$0.2695 | $0.2811 | $0.2695 | $0.2811 | $0.2641 | 15,622 | 09-09-2020 |
$0.2815 | $0.2721 | $0.2815 | $0.2815 | $0.2721 | 3,140 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 07, 2020 (GLOBE NEWSWIRE) -- Mojave Gold Corp. (the “Company”) (MOJ – CSE; ZNZBF – OTC Pinks) is pleased to announce that Minerales De Tarachi S. de R.L. De C.V. (the “Optionor”) has signed an option agreement (the ...
VANCOUVER, British Columbia, Aug. 21, 2020 (GLOBE NEWSWIRE) -- Zanzibar Gold Inc. (the “Company”) (ZBR – CSE; ZNZBF – OTC Pinks) is pleased to announce the appointment of Mr. Sergio A. Trelles Monge as a special advisor to board of the Company. Mr. Sergio Trel...
VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- Zanzibar Gold Inc. (ZBR – CSE; ZNZBF – OTC Pinks) today announced that Greg Bronson, P.Geo, has been named as President and Chief Executive Officer. “I am very excited to be joining the Zanzibar team,...