home / stock / znznf / znznf quote
Last: | $3.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.80 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $0 | $3.8 | $0 | $0 | 91 | 04-29-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,500 | 09-12-2023 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,160 | 07-14-2023 |
$3.96 | $3.96 | $3.96 | $3.99 | $3.99 | 2,160 | 06-28-2023 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 704 | 05-26-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 01-18-2023 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 | 12-06-2022 |
$4 | $4 | $4 | $4 | $4 | 3,200 | 05-30-2022 |
$4 | $4 | $4 | $4 | $4 | 3,200 | 05-27-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 261 | 12-07-2021 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 | 10-22-2021 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 165 | 08-30-2021 |
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 | 08-12-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 285 | 08-02-2021 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 165 | 05-17-2021 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,000 | 05-12-2021 |
$8.9 | $8.95 | $8.9 | $8.95 | $8.9 | 10,000 | 05-07-2021 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 223 | 05-06-2021 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1,832 | 04-15-2021 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,000 | 04-14-2021 |