home / stock / zodfy / zodfy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.20 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.20 | $N/A | $N/A | 0 | 04-11-2018 |
$ | $N/A | $6.20 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $6.02 | $6.20 | $6.20 | $6.02 | 4,300 | 04-09-2018 |
$ | $5.10 | $5.10 | $5.10 | $5.10 | 1,251 | 04-08-2018 |
$ | $5.10 | $5.10 | $5.10 | $5.10 | 1,251 | 04-07-2018 |
$ | $5.10 | $5.10 | $5.10 | $5.10 | 1,251 | 04-06-2018 |
$ | $N/A | $4.60 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $N/A | $4.60 | $N/A | $N/A | 0 | 04-04-2018 |
$ | $4.60 | $4.60 | $4.60 | $4.60 | 500 | 04-03-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 04-02-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 04-01-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 03-31-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 03-30-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 03-29-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 03-28-2018 |
$ | $N/A | $5.97 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $5.97 | $5.97 | $5.97 | $0.32 | 500 | 03-26-2018 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 03-25-2018 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 03-24-2018 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 03-23-2018 |