home / stock / zoeif / zoeif quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 10,000 |
Last Trade Date Time: | 12/14/2021 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 12-14-2021 |
$0.225 | $0.21375 | $0.225 | $0.225 | $0.2138 | 18,000 | 12-07-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 | 12-06-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,453 | 12-02-2021 |
$0.2008 | $0.23 | $0.2008 | $0.23 | $0.2008 | 10,450 | 11-29-2021 |
$0.205 | $0.20125 | $0.205 | $0.205 | $0.2013 | 10,000 | 11-22-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,000 | 11-15-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 | 11-09-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,226 | 11-08-2021 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 12,150 | 11-05-2021 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 98,645 | 11-04-2021 |
$0.18 | $0.2001 | $0.18 | $0.2001 | $0.15 | 30,000 | 11-03-2021 |
$0.204 | $0.22 | $0.204 | $0.225 | $0.204 | 16,600 | 11-02-2021 |
$0.2405 | $0.265 | $0.2405 | $0.265 | $0.2405 | 22,413 | 11-01-2021 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 1,800 | 10-28-2021 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 35,100 | 10-27-2021 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 888 | 10-25-2021 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 2,250 | 10-22-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 | 10-21-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 | 10-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Zoetic International Plc Company Name:
ZOEIF Stock Symbol:
OTCMKTS Market:
Chill Brands Group PLC Announces Strategic Partnership with Viridian Capital Advisors PR Newswire GRAND JUNCTION, Colo. , Sept. 30, 2021 /PRNewswire/ -- Chill Brands Group plc (LON:CHLL) (OTCQX:ZOEIF) is pleased to announce...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
OTC Markets Group Welcomes Zoetic International PLC to OTCQX PR Newswire NEW YORK , Jan. 8, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced Zoetic Internatio...