Last: | $0.1453 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.1453 |
High: | $0.1484 |
Low: | $0.144 |
Volume: | 2,510,573 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1453 | $0.145 | $0.1453 | $0.1484 | $0.144 | 2,510,573 | 07-03-2024 |
$0.145 | $0.1478 | $0.145 | $0.149 | $0.145 | 1,727,205 | 07-02-2024 |
$0.1469 | $0.1458 | $0.1469 | $0.152 | $0.145 | 2,124,566 | 07-01-2024 |
$0.1462 | $0.1527 | $0.1462 | $0.1531 | $0.1451 | 4,689,997 | 06-28-2024 |
$0.1529 | $0.145 | $0.1529 | $0.155 | $0.1445 | 4,830,791 | 06-27-2024 |
$0.1445 | $0.1418 | $0.1445 | $0.148 | $0.1418 | 2,733,508 | 06-26-2024 |
$0.1405 | $0.1514 | $0.1405 | $0.1514 | $0.1405 | 3,763,430 | 06-25-2024 |
$0.1413 | $0.14 | $0.1413 | $0.1487 | $0.1396 | 4,572,483 | 06-24-2024 |
$0.1459 | $0.1425 | $0.1459 | $0.154 | $0.14 | 11,216,216 | 06-21-2024 |
$0.141 | $0.142 | $0.141 | $0.143 | $0.1407 | 2,545,437 | 06-20-2024 |
$0.1414 | $0.1487 | $0.1414 | $0.1492 | $0.1412 | 3,345,621 | 06-19-2024 |
$0.1414 | $0.1487 | $0.1414 | $0.1492 | $0.1412 | 3,345,621 | 06-18-2024 |
$0.1487 | $0.15 | $0.1487 | $0.1511 | $0.1481 | 2,360,741 | 06-17-2024 |
$0.151 | $0.1545 | $0.151 | $0.1559 | $0.1501 | 2,365,552 | 06-14-2024 |
$0.1556 | $0.1536 | $0.1556 | $0.1569 | $0.1522 | 2,991,945 | 06-13-2024 |
$0.1521 | $0.1527 | $0.1521 | $0.1569 | $0.1516 | 3,200,528 | 06-12-2024 |
$0.1532 | $0.15 | $0.1532 | $0.154 | $0.1475 | 3,331,381 | 06-11-2024 |
$0.15 | $0.1492 | $0.15 | $0.153 | $0.149 | 3,426,403 | 06-10-2024 |
$0.1485 | $0.1534 | $0.1485 | $0.1551 | $0.147 | 6,584,987 | 06-07-2024 |
$0.1564 | $0.155 | $0.1564 | $0.1592 | $0.1513 | 3,335,938 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zomedica Pharmaceuticals Corp. Company Name:
ZOM Stock Symbol:
NYSE Market:
Zomedica Pharmaceuticals Corp. Website:
PulseVet ® Shock Wave Device Supports Equine Athletes Ahead of Major International Team Events ANN ARBOR, MI / ACCESSWIRE / July 1, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering point-of-care diagnostics and therape...
First-of-its-kind stall-side testing to enable rapid, life-saving decisions for equine veterinarians ANN ARBOR, MI / ACCESSWIRE / June 27, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering diagnostic and therapeutic products for ...
CE mark enables launch of the TRUFORMA ® Diagnostic Platform into the European Union ANN ARBOR, MI / ACCESSWIRE / June 25, 2024 / Zomedica Corp. (NYSE American:ZOM) ("Zomedica" or the "Company"), a veterinary health company offering point-of-care diagnostics and therapeutic products fo...