MARKET WIRE NEWS

Zonte Metals Inc. (TSXVC : ZON:CC ) Quote

Share:

Quote


Last:$0.185
Change Percent: 0.0%
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:4,540
Last Trade Date Time:05/05/2022 04:57:00 pm

Subscribe to Our Newsletter


ZON:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.185$0.185$0.185$0.185$0.1854,54005-05-2022
$0.185$0.18$0.185$0.185$0.1733,38805-04-2022
$0.195$0.18$0.195$0.195$0.1823,02505-02-2022
$0.185$0.185$0.185$0.185$0.1855,00004-28-2022
$0.185$0.185$0.185$0.185$0.1855,51504-27-2022
$0.195$0.195$0.195$0.195$0.18520,15104-26-2022
$0.185$0.185$0.185$0.185$0.18527,68304-25-2022
$0.195$0.19$0.195$0.195$0.195,50004-22-2022
$0.185$0.19$0.185$0.19$0.18525,70004-21-2022
$0.195$0.195$0.195$0.195$0.1952,00004-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account