home / stock / zon:cc / zon:cc quote
Last: | $0.185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 4,540 |
Last Trade Date Time: | 05/05/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 4,540 | 05-05-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 33,388 | 05-04-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 23,025 | 05-02-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 04-28-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,515 | 04-27-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.185 | 20,151 | 04-26-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 27,683 | 04-25-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 5,500 | 04-22-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 25,700 | 04-21-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 04-20-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 21,500 | 04-18-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 12,500 | 04-15-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 12,500 | 04-14-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 40,000 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,000 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-08-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 15,000 | 04-07-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 63,340 | 04-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 23,600 | 04-04-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 12,713 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zonte Metals Inc. Company Name:
ZON:CC Stock Symbol:
TSXVC Market:
(TheNewswire) May 17 , 2024 – TheNewswire - Further to press releases dated May 1 and May 14, 2024, Zonte Metals Inc (TSXV: ZON) (“Zonte” or the “Company”) is pleased to announce that it has increased the size of its previously announced ...
(TheNewswire) May 14, 2024 – TheNewswire - Zonte Metals Inc (TSXV:ZON) (OTC:EREPF) (“Zonte” or the “Company”) has completed its previously announced non-brokered private placement and, subject to TSX Venture Exchange (the “Exchange...
(TheNewswire) May 1 , 2024 – TheNewswire - Zonte Metals Inc (TSXV:ZON) (“Zonte” or the “Company”) is pleased to announce a non-brokered private placement for proceeds of up to $350,000 consisting of up to 1,000,000 common share units at a price...