home / stock / zone:cc / zone:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 114,100 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 114,100 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 36,500 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 7,282 | 05-03-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 254,704 | 05-02-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 120,900 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 16,000 | 04-27-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 1,202,000 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 291,734 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 382,000 | 04-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 391,115 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 98,975 | 04-20-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 1,680,454 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 183,200 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 46,302 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 45,802 | 04-14-2022 |
$0.045 | $0.05 | $0.045 | $0.055 | $0.045 | 1,580,160 | 04-13-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 222,000 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 554,000 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 1,326,947 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zonetail Inc. Company Name:
ZONE:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Toronto, Ontario – TheNewswire - May 8, 2024 - Zonetail Inc. (“Zonetail” or the “Company”) (TSXV:ZONE) (OTC:ZTLLF) announces that the Ontario Securities Commission (the "OSC") has notified the Company that it has issued a failure-...
Canadian Investment Regulatory Organization Trading Halt - ZONE Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: Zonetail Inc. TSX-Venture Symbol: ZONE All Issues: Yes Reason: Cease Trade Order...
(TheNewswire) Toronto, Canada – May 3, 2024 – TheNewswire - (TSXV:ZONE, OTCQB:ZTLLF) - Zonetail Inc. ("Zonetail" or the "Company") is pleased to announce the closing (the “Closing”) of the third and final tranche of non-brokered private placement of u...