home / stock / zonnf / zonnf quote
Last: | $3.97 |
---|---|
Change Percent: | 0.0% |
Open: | $3.97 |
Close: | $3.97 |
High: | $3.97 |
Low: | $3.97 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 | 04-22-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 | 03-05-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 25 | 12-05-2023 |
$3.875 | $0 | $3.875 | $0 | $0 | 25 | 11-17-2023 |
$3.875 | $3.875 | $3.875 | $3.875 | $3.875 | 359 | 09-20-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1,400 | 02-13-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1,350 | 12-07-2022 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 | 03-07-2022 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.27 | $N/A | $N/A | 0 | 01-28-2020 |