home / stock / zonx / zonx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 204,700 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 204,700 | 03-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000,381 | 02-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 605 | 02-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 02-20-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 1,020,000 | 02-14-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 500,100 | 02-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0005 | $0.0003 | 2,062,500 | 02-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 1,264,364 | 01-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 46 | 01-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,353,204 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600,001 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,600,000 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 455 | 12-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,055,037 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 557 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 124 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 223 | 10-09-2023 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 2,036 | 10-05-2023 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 24,538 | 10-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,609,000 | 08-03-2023 |