home / stock / zpcm / zpcm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.02 |
High: | $N/A |
Low: | $N/A |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.02 | $N/A | $N/A | 4 | 03-02-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 10 | 03-01-2018 |
$ | $0.03 | $0.02 | $0.03 | $0.02 | 50,000 | 02-28-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 10 | 02-27-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 3 | 02-26-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-23-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 604 | 02-22-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 3 | 02-21-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 25 | 02-20-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 202 | 02-19-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 202 | 02-16-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 19,857 | 02-15-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 25 | 02-14-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 10 | 02-13-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-12-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-09-2018 |
$ | $0.0151 | $0.04 | $0.05 | $0.0151 | 35,324 | 02-08-2018 |
$ | $N/A | $0.301 | $N/A | $N/A | 10 | 02-07-2018 |
$ | $N/A | $0.301 | $N/A | $N/A | 46 | 02-06-2018 |
$ | $N/A | $0.301 | $N/A | $N/A | 32 | 02-05-2018 |