home / stock / zptaf / zptaf quote
Last: | $5.70 |
---|---|
Change Percent: | -0.18% |
Open: | $5.7 |
Close: | $5.70 |
High: | $5.737 |
Low: | $5.69 |
Volume: | 19,817 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.7 | $5.7 | $5.737 | $5.69 | 19,817 | 04-26-2024 |
$5.69 | $5.58 | $5.69 | $5.74 | $5.58 | 23,718 | 04-25-2024 |
$5.6 | $5.6463 | $5.6 | $5.91 | $5.58 | 29,725 | 04-24-2024 |
$5.66 | $5.56 | $5.66 | $5.66 | $5.56 | 32,594 | 04-23-2024 |
$5.5 | $5.67 | $5.5 | $5.67 | $5.47 | 61,034 | 04-22-2024 |
$5.5 | $5.82 | $5.5 | $5.82 | $5.5 | 44,426 | 04-19-2024 |
$5.555 | $5.63 | $5.555 | $5.65 | $5.555 | 40,767 | 04-18-2024 |
$5.63 | $5.62 | $5.63 | $5.72 | $5.61 | 22,703 | 04-17-2024 |
$5.67 | $5.53 | $5.67 | $5.67 | $5.51 | 42,543 | 04-16-2024 |
$5.57 | $5.75 | $5.57 | $5.75 | $5.55 | 63,814 | 04-15-2024 |
$5.75 | $5.9 | $5.75 | $5.9 | $5.75 | 77,562 | 04-12-2024 |
$5.8 | $5.84 | $5.8 | $5.885 | $5.8 | 34,943 | 04-11-2024 |
$5.85 | $5.82 | $5.85 | $5.8685 | $5.77 | 43,094 | 04-10-2024 |
$5.845 | $5.9 | $5.845 | $6 | $5.82 | 44,391 | 04-09-2024 |
$5.9 | $5.55 | $5.9 | $5.96 | $5.55 | 52,706 | 04-08-2024 |
$5.94 | $5.85 | $5.94 | $5.9587 | $5.85 | 80,035 | 04-05-2024 |
$5.8758 | $5.95 | $5.8758 | $5.95 | $5.8758 | 85,171 | 04-04-2024 |
$5.9475 | $5.85 | $5.9475 | $6.013 | $5.85 | 31,722 | 04-03-2024 |
$5.895 | $5.83 | $5.895 | $5.97 | $5.81 | 78,790 | 04-02-2024 |
$5.77 | $5.98 | $5.77 | $5.98 | $5.7025 | 35,371 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Surge Energy Inc. (“Surge” or the “Company”) (TSX: SGY) is pleased to announce a public offering (the “Offering”) on a “bought deal” basis, of $42 million principal amount of convertible u...
The freshly triggered oil price war between Saudi Arabia and Russia has dragged global stock markets down at rates not seen since the 2008 financial crisis, with Canadian stocks hit hard. The breakdown in negotiations between Saudi Arabia, a member of the Organization of the Petroleum...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last Friday (April 12) at 16,480.53, an increase of 81.06 points, or 0.49 percent. Gold steadied on Friday after US economic data released during the week brought it down below $1,300 per ounce. Silver ...