home / stock / zrdzf / zrdzf quote
Last: | $6.60 |
---|---|
Change Percent: | 0.0% |
Open: | $6.6 |
Close: | $6.60 |
High: | $6.6 |
Low: | $6.6 |
Volume: | 639 |
Last Trade Date Time: | 01/12/2022 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 639 | 01-12-2022 |
$7 | $7 | $7 | $7 | $7 | 1,165 | 12-01-2020 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $9.5022 | $N/A | $N/A | 0 | 11-12-2019 |