home / stock / zre:cc / zre:cc quote
Last: | $23.54 |
---|---|
Change Percent: | -1.55% |
Open: | $23.91 |
Close: | $23.91 |
High: | $24.03 |
Low: | $23.53 |
Volume: | 24,639 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.54 | $23.91 | $23.91 | $24.03 | $23.53 | 24,639 | 08-02-2022 |
$25 | $25.13 | $25 | $25.2 | $24.89 | 96,545 | 05-06-2022 |
$25.31 | $25.81 | $25.31 | $25.81 | $25.18 | 628,431 | 05-05-2022 |
$25.83 | $25.48 | $25.83 | $25.86 | $25.27 | 59,135 | 05-04-2022 |
$25.37 | $25.3 | $25.37 | $25.62 | $25.29 | 1,279,816 | 05-03-2022 |
$25.27 | $26.44 | $25.27 | $26.44 | $25.22 | 155,034 | 05-02-2022 |
$26.5 | $27.14 | $26.5 | $27.19 | $26.46 | 62,993 | 04-29-2022 |
$27.14 | $26.65 | $27.14 | $27.21 | $26.65 | 149,164 | 04-28-2022 |
$26.61 | $26.77 | $26.61 | $26.83 | $26.61 | 154,543 | 04-27-2022 |
$26.82 | $27.1 | $26.82 | $27.11 | $26.78 | 75,246 | 04-26-2022 |
$27.12 | $27.1 | $27.12 | $27.24 | $26.87 | 95,471 | 04-25-2022 |
$27.24 | $27.41 | $27.24 | $27.43 | $27.13 | 54,335 | 04-22-2022 |
$27.47 | $27.82 | $27.47 | $27.82 | $27.45 | 224,599 | 04-21-2022 |
$27.73 | $27.72 | $27.73 | $27.88 | $27.62 | 55,322 | 04-20-2022 |
$27.67 | $27.29 | $27.67 | $27.67 | $27.29 | 35,132 | 04-19-2022 |
$27.27 | $27.29 | $27.27 | $27.44 | $27.26 | 52,617 | 04-18-2022 |
$27.37 | $27.44 | $27.37 | $27.55 | $27.35 | 218,264 | 04-15-2022 |
$27.37 | $27.44 | $27.37 | $27.55 | $27.35 | 205,189 | 04-14-2022 |
$27.29 | $27.15 | $27.29 | $27.45 | $27.15 | 36,592 | 04-13-2022 |
$27.2 | $27.23 | $27.2 | $27.34 | $27.09 | 88,830 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Reits Index Etf Company Name:
ZRE:CC Stock Symbol:
TSXC Market:
Bmo Equal Weight Reits Index Etf Website:
2024-06-12 20:30:00 ET If you’re like me, you likely grew up learning how if there was one area you could safely invest in, it’s real estate. Real estate is an investment! It’s a physical piece of property that will continue to climb higher with little risk of downside,...
2024-05-22 16:00:00 ET For real estate investors , I often recommend choosing a real estate investment trust (REIT) exchange-traded fund (ETF) over individual REITs , and there are two main reasons for this preference. First, a REIT ETF offers greater diversification. With o...
2024-03-28 16:00:00 ET The Canadian social security system is highly regarded globally, but rapid population growth and recent economic crises weighed heavily on it . The national purse could be thinly spread over the next decades while living expenses continue to rise. To feel safe, ci...