home / stock / zrvt / zrvt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 186 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 186 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 01-23-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 09-01-2021 |
$0.1599 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 244 | 08-23-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 08-20-2021 |
$0.1599 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 769 | 08-16-2021 |
$0.1598 | $0.07 | $0.1598 | $0.1598 | $0.07 | 2,357 | 08-11-2021 |
$0.1598 | $0.09 | $0.1598 | $0.1598 | $0.0186 | 1,250 | 08-06-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.1 | 2,675 | 07-28-2021 |
$0.12 | $0.155 | $0.12 | $0.155 | $0.1 | 1,750 | 07-26-2021 |
$0.1 | $0.0601 | $0.1 | $0.25 | $0.06 | 46,000 | 07-23-2021 |
$0.1299 | $0.0601 | $0.1299 | $0.1299 | $0.0601 | 650 | 07-21-2021 |
$0.11 | $0.0601 | $0.11 | $0.11 | $0.0601 | 900 | 07-19-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,069 | 07-16-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 | 07-15-2021 |
$0.1001 | $0.10755 | $0.1001 | $0.155 | $0.0776 | 2,800 | 07-14-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-13-2021 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 435 | 06-21-2021 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 600 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Zurvita Holdings Inc Company Name:
ZRVT Stock Symbol:
OTCMKTS Market:
IRVING, Texas, July 24, 2023 (GLOBE NEWSWIRE) -- Zurvita is a company led by faith with a two-part mission: one, to empower people to take control of their health and happiness through award-winning natural wellness products and two, to feed hope and spread compassion, specifically by...
HOUSTON, March 03, 2021 (GLOBE NEWSWIRE) -- Zurvita, Inc., (OTC ZRVT) (“Zurvita”), a wholly owned subsidiary of Zurvita Holdings, Inc., (collectively, “Zurvita” or the “Company”) a premier health and wellness company, announced today that profession...
HOUSTON, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Zurvita, Inc., (OTC ZRVT) (“Zurvita”), a wholly owned subsidiary of Zurvita Holdings, Inc., (collectively, “Zurvita” or the “Company”) a premier health and wellness multilevel marketing company , announ...